LeverFi
LEVER · 美元计价
$0.000175
≈ ￥0.001155
-17.06% (-$0.00)
更新于 2026-11-12 08:00:01
← 返回行情列表
24H 最高
$0.000217
24H 最低
$0.000162
今日开盘
$0.000211
24H 成交量
$38.81万
流通市值
$979.01万
24H 涨跌额
(-$0.00)
历史最高
$0.00617359
最高日期
2022-12-14
历史最低
$0.000162
最低日期
2025-07-01
LEVER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
MINAMina Protocol
|
$0.0542 | $0.0554 | $0.0508 | $69.37万 | $6,875.27万 | 3.24% |
| 568 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 253 |
WIFdogwifhat
|
$0.1553 | $0.1613 | $0.1525 | $58.16万 | $1.60亿 | -1.46% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$954.83 | $1,011.14 | $869.43 | $8,237.34万 | $1.10亿 | 9.50% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 643 |
AGLDAdventure Gold
|
$0.151 | $0.1574 | $0.1491 | $7.97万 | $1,450.08万 | -2.77% |
| 287 |
MOVRMoonriver
|
$1.029 | $1.08 | $1.01 | $50.12万 | $1,349.23万 | 0.39% |
| 147 |
STXStacks
|
$0.3079 | $0.3255 | $0.3031 | $124.42万 | $6.10亿 | -2.25% |
| 467 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 118 |
ARArweave
|
$3.105 | $3.32 | $3.01 | $165.67万 | $2.17亿 | -4.43% |
| 501 |
TOWNSTowns
|
$0.001099 | $0.001139 | $0.001069 | $18.01万 | $238.40万 | -1.26% |
| 671 |
BSPBBSPB
|
$40.14 | $42.02 | $39.49 | $4.76万 | — | -4.04% |
| 617 |
ACHAlchemy Pay
|
$0.00416 | $0.0043 | $0.00409 | $9.96万 | $2,111.48万 | -1.89% |
| 646 |
CTSICartesi
|
$0.0242 | $0.02489 | $0.02378 | $7.82万 | $2,154.39万 | -2.30% |
| 263 |
SOLVSolv Protocol
|
$0.00432 | $0.004505 | $0.004149 | $55.50万 | $657.00万 | 0.37% |
| 342 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0551 | $0.0569 | $0.0543 | $7.63万 | $5,666.12万 | -2.48% |
| 426 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 77 |
BCH比特现金
|
$228.5 | $234.10 | $224.40 | $361.21万 | $46.83亿 | -1.08% |
| 620 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |