Liquity

LQTY · 美元计价

$0.1974

≈ ￥1.3028

1.96% ($0.00)

更新于 2026-11-02 09:30:02

24H 最高

$0.2004

24H 最低

$0.1929

今日开盘

$0.1936

24H 成交量

$26.60万

流通市值

$1,966.08万

24H 涨跌额

($0.00)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	MINAMina Protocol	$0.0585	$0.0599	$0.0576	$27.07万	$7,414.72万	-1.02%
527	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
367	WIFdogwifhat	$0.177	$0.1807	$0.1754	$29.37万	$1.78亿	0.28%
34	SNDKBSNDKB	$1184.43	$1,191.76	$1,151.00	$800.73万	—	2.82%
199	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
318	AGLDAdventure Gold	$0.187	$0.1998	$0.185	$35.28万	$1,725.25万	-2.86%
140	MOVRMoonriver	$1.096	$1.14	$1.05	$111.88万	$1,391.78万	2.81%
80	STXStacks	$0.3267	$0.332	$0.3181	$240.67万	$6.05亿	1.52%
439	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
212	ARArweave	$3.123	$3.19	$3.06	$63.35万	$2.05亿	-1.51%
578	TOWNSTowns	$0.001362	$0.001391	$0.001337	$9.07万	$287.85万	-1.87%
683	BSPBBSPB	$46.05	$46.43	$45.82	$7,274.94	—	0.17%
579	ACHAlchemy Pay	$0.00474	$0.00481	$0.00468	$8.92万	$2,337.55万	-0.84%
546	CTSICartesi	$0.02707	$0.02769	$0.02679	$11.48万	$2,369.82万	-1.10%
71	SOLVSolv Protocol	$0.005282	$0.006	$0.005031	$293.51万	$799.60万	4.10%
300	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
596	RIFRSK Infrastructure Framework	$0.0642	$0.0659	$0.0637	$7.42万	$6,482.54万	-2.58%
398	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
61	BCHBitcoin Cash	$283.4	$287.60	$279.40	$361.77万	$56.90亿	-0.77%
573	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%