Lisk

LSK · 美元计价

$0.1937

≈ ￥1.2784

-16.65% (-$0.04)

更新于 2026-11-02 11:40:03

24H 最高

$0.2499

24H 最低

$0.192

今日开盘

$0.2324

24H 成交量

$850.15万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	MINAMina Protocol	$0.0588	$0.0599	$0.0576	$25.62万	$7,414.72万	-0.34%
531	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
343	WIFdogwifhat	$0.1768	$0.1807	$0.1751	$32.63万	$1.78亿	-0.39%
30	SNDKBSNDKB	$1191.38	$1,193.93	$1,151.54	$925.65万	—	3.28%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
333	AGLDAdventure Gold	$0.1866	$0.1998	$0.185	$33.60万	$1,725.25万	-3.27%
137	MOVRMoonriver	$1.102	$1.14	$1.06	$113.67万	$1,391.78万	3.86%
78	STXStacks	$0.3375	$0.3385	$0.319	$243.50万	$6.05亿	2.90%
439	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
217	ARArweave	$3.136	$3.19	$3.06	$62.45万	$2.05亿	-1.04%
573	TOWNSTowns	$0.001374	$0.001391	$0.001337	$10.18万	$287.85万	-0.65%
677	BSPBBSPB	$45.65	$46.43	$45.17	$1.07万	—	-0.91%
585	ACHAlchemy Pay	$0.00474	$0.00481	$0.00468	$9.03万	$2,337.55万	-0.63%
547	CTSICartesi	$0.02723	$0.02769	$0.02679	$11.58万	$2,369.82万	-1.02%
74	SOLVSolv Protocol	$0.00532	$0.006	$0.005052	$301.31万	$799.60万	4.29%
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
590	RIFRSK Infrastructure Framework	$0.0643	$0.0656	$0.0636	$8.36万	$6,482.54万	-1.83%
394	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
63	BCHBitcoin Cash	$286	$287.60	$279.40	$378.49万	$56.90亿	-0.52%
577	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%