Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 10:05:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	MINAMina Protocol	$0.0584	$0.0599	$0.0576	$26.68万	$7,414.72万	-1.35%
528	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
365	WIFdogwifhat	$0.176	$0.1807	$0.1754	$29.52万	$1.78亿	-0.45%
33	SNDKBSNDKB	$1175.15	$1,191.76	$1,151.00	$829.08万	—	1.77%
199	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
323	AGLDAdventure Gold	$0.1859	$0.1998	$0.185	$34.61万	$1,725.25万	-3.88%
139	MOVRMoonriver	$1.101	$1.14	$1.05	$112.60万	$1,391.78万	4.36%
79	STXStacks	$0.3289	$0.332	$0.319	$234.76万	$6.05亿	1.92%
441	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
212	ARArweave	$3.113	$3.19	$3.06	$62.71万	$2.05亿	-2.01%
579	TOWNSTowns	$0.001358	$0.001391	$0.001337	$9.00万	$287.85万	-1.81%
685	BSPBBSPB	$45.92	$46.43	$45.82	$7,254.24	—	-0.33%
581	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$8.83万	$2,337.55万	-1.26%
548	CTSICartesi	$0.02697	$0.02769	$0.02679	$11.48万	$2,369.82万	-1.75%
74	SOLVSolv Protocol	$0.005242	$0.006	$0.005038	$294.88万	$799.60万	3.50%
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
592	RIFRSK Infrastructure Framework	$0.0637	$0.0657	$0.0637	$7.54万	$6,482.54万	-3.04%
395	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
61	BCHBitcoin Cash	$283.6	$287.60	$279.40	$364.79万	$56.90亿	-0.77%
574	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%