MovieBloc

MBL · 美元计价

$0.000635

≈ ￥0.004191

-8.24% (-$0.00)

更新于 2026-11-02 02:25:02

24H 最高

$0.000711

24H 最低

$0.000595

今日开盘

$0.000692

24H 成交量

$59.66万

流通市值

$1,150.64万

24H 涨跌额

(-$0.00)

历史最高

$0.045109

最高日期

2021-04-02

历史最低

$0.000214

最低日期

2020-09-01

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	MINAMina Protocol	$0.0583	$0.0599	$0.0582	$26.89万	$7,414.72万	-1.52%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
380	WIFdogwifhat	$0.1774	$0.1807	$0.1751	$26.72万	$1.78亿	0.80%
36	SNDKBSNDKB	$1164.11	$1,177.42	$1,149.17	$650.16万	—	1.09%
203	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
256	AGLDAdventure Gold	$0.1865	$0.1998	$0.185	$49.14万	$1,725.25万	-3.47%
154	MOVRMoonriver	$1.124	$1.14	$1.05	$96.52万	$1,391.78万	4.27%
51	STXStacks	$0.3228	$0.3579	$0.3181	$407.11万	$6.05亿	-6.54%
432	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
209	ARArweave	$3.103	$3.20	$3.10	$64.73万	$2.05亿	-2.67%
537	TOWNSTowns	$0.001369	$0.001391	$0.001361	$11.00万	$287.85万	-1.30%
665	BSPBBSPB	$46.19	$46.45	$45.63	$1.01万	—	-0.15%
518	ACHAlchemy Pay	$0.00473	$0.00481	$0.00472	$12.35万	$2,337.55万	-1.25%
550	CTSICartesi	$0.02725	$0.02769	$0.02712	$10.12万	$2,369.82万	-0.95%
66	SOLVSolv Protocol	$0.005394	$0.006	$0.004998	$272.70万	$799.60万	5.15%
307	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
594	RIFRSK Infrastructure Framework	$0.0647	$0.0663	$0.0646	$5.84万	$6,482.54万	-1.52%
381	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
52	BCHBitcoin Cash	$281.9	$289.00	$281.20	$404.86万	$56.90亿	-2.02%
555	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%