MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-11-02 14:25:02

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	MINAMina Protocol	$0.057	$0.0599	$0.057	$27.45万	$7,414.72万	-3.72%
539	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
292	WIFdogwifhat	$0.1739	$0.1807	$0.1738	$40.41万	$1.78亿	-2.52%
31	SNDKBSNDKB	$1182.99	$1,197.98	$1,151.54	$1,011.04万	—	1.62%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
437	AGLDAdventure Gold	$0.1853	$0.1998	$0.185	$21.37万	$1,725.25万	-2.98%
136	MOVRMoonriver	$1.093	$1.14	$1.06	$121.04万	$1,391.78万	2.63%
83	STXStacks	$0.3278	$0.3395	$0.319	$237.14万	$6.05亿	0.46%
441	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
207	ARArweave	$3.071	$3.19	$3.06	$68.48万	$2.05亿	-3.49%
565	TOWNSTowns	$0.001346	$0.001391	$0.001337	$10.92万	$287.85万	-2.96%
675	BSPBBSPB	$45.39	$46.43	$45.17	$1.51万	—	-1.22%
584	ACHAlchemy Pay	$0.00468	$0.00481	$0.00467	$9.48万	$2,337.55万	-2.09%
560	CTSICartesi	$0.02698	$0.02765	$0.02679	$11.17万	$2,369.82万	-1.46%
70	SOLVSolv Protocol	$0.005088	$0.006	$0.005024	$326.71万	$799.60万	-2.72%
309	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
588	RIFRSK Infrastructure Framework	$0.0637	$0.0656	$0.0636	$8.58万	$6,482.54万	-2.45%
397	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
72	BCHBitcoin Cash	$281.9	$286.80	$279.40	$319.20万	$56.90亿	-1.16%
580	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%