MDBB

MDBB · 美元计价

$342.72

≈ ￥2261.95

-3.09% (-$10.92)

更新于 2026-11-03 00:15:02

24H 最高

$359.33

24H 最低

$334.01

今日开盘

$353.64

24H 成交量

$2.13万

流通市值

—

24H 涨跌额

(-$10.92)

历史最高

$399.94

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	MINAMina Protocol	$0.0561	$0.0591	$0.0558	$33.51万	$7,414.72万	-4.92%
564	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
262	WIFdogwifhat	$0.172	$0.1789	$0.1711	$51.10万	$1.78亿	-3.59%
12	SNDKBSNDKB	$1122.51	$1,197.98	$1,117.87	$4,059.59万	—	-4.06%
214	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
534	AGLDAdventure Gold	$0.19	$0.1925	$0.1827	$16.08万	$1,725.25万	1.88%
177	MOVRMoonriver	$1.066	$1.13	$1.06	$85.86万	$1,391.78万	-5.58%
109	STXStacks	$0.3284	$0.3395	$0.3151	$195.59万	$6.05亿	2.24%
484	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
102	ARArweave	$3.114	$3.23	$3.05	$221.05万	$2.05亿	-0.61%
429	TOWNSTowns	$0.001307	$0.001391	$0.001294	$26.44万	$287.85万	-4.53%
668	BSPBBSPB	$46.06	$46.94	$44.51	$3.61万	—	-0.04%
602	ACHAlchemy Pay	$0.00463	$0.00475	$0.00461	$10.47万	$2,337.55万	-2.53%
614	CTSICartesi	$0.02673	$0.02735	$0.02639	$9.66万	$2,369.82万	-1.91%
105	SOLVSolv Protocol	$0.005182	$0.005681	$0.005	$208.44万	$799.60万	-8.72%
331	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
608	RIFRSK Infrastructure Framework	$0.0628	$0.065	$0.0627	$10.15万	$6,482.54万	-3.24%
428	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
72	BCHBitcoin Cash	$275.5	$286.80	$273.90	$384.90万	$56.90亿	-2.65%
615	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%