MITH

MITH · 美元计价

$0.00345

≈ ￥0.02277

-5.22% (-$0.00)

更新于 2026-11-02 22:05:03

24H 最高

$0.00367

24H 最低

$0.0032

今日开盘

$0.00364

24H 成交量

$41.43万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.199

最高日期

2021-04-01

历史最低

$0.00198

最低日期

2020-03-01

MITH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	MINAMina Protocol	$0.0566	$0.0599	$0.056	$30.36万	$7,414.72万	-5.35%
556	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
269	WIFdogwifhat	$0.1734	$0.1807	$0.1725	$48.37万	$1.78亿	-3.40%
18	SNDKBSNDKB	$1166.19	$1,197.98	$1,151.54	$2,097.58万	—	-0.08%
215	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
558	AGLDAdventure Gold	$0.1885	$0.1907	$0.1827	$12.75万	$1,725.25万	1.24%
150	MOVRMoonriver	$1.079	$1.14	$1.06	$108.96万	$1,391.78万	-4.26%
104	STXStacks	$0.318	$0.3395	$0.3151	$194.27万	$6.05亿	-1.33%
471	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
102	ARArweave	$3.147	$3.23	$3.05	$216.70万	$2.05亿	0.03%
425	TOWNSTowns	$0.001304	$0.001391	$0.001295	$25.56万	$287.85万	-5.58%
668	BSPBBSPB	$45.86	$46.94	$45.17	$2.66万	—	-0.74%
593	ACHAlchemy Pay	$0.00466	$0.0048	$0.00462	$9.78万	$2,337.55万	-2.92%
568	CTSICartesi	$0.02681	$0.02755	$0.02639	$11.87万	$2,369.82万	-2.69%
73	SOLVSolv Protocol	$0.005147	$0.006	$0.005	$349.01万	$799.60万	-5.44%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
599	RIFRSK Infrastructure Framework	$0.0636	$0.0655	$0.0629	$9.65万	$6,482.54万	-2.45%
416	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
71	BCHBitcoin Cash	$278.3	$286.80	$275.80	$361.91万	$56.90亿	-2.04%
598	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%