MeMusic

MMT · 美元计价

$0.1249

≈ ￥0.82434

-2.42% (-$0.00)

更新于 2026-11-02 16:20:03

24H 最高

$0.1297

24H 最低

$0.1243

今日开盘

$0.128

24H 成交量

$15.08万

流通市值

$4,486.95万

24H 涨跌额

(-$0.00)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	MINAMina Protocol	$0.0568	$0.0599	$0.0564	$33.20万	$7,414.72万	-3.73%
544	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
270	WIFdogwifhat	$0.173	$0.1807	$0.1729	$46.25万	$1.78亿	-3.14%
28	SNDKBSNDKB	$1182.22	$1,197.98	$1,151.54	$1,130.35万	—	1.54%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
515	AGLDAdventure Gold	$0.1839	$0.1952	$0.1839	$14.85万	$1,725.25万	-5.40%
136	MOVRMoonriver	$1.074	$1.14	$1.06	$124.11万	$1,391.78万	0.47%
96	STXStacks	$0.3264	$0.3395	$0.319	$220.75万	$6.05亿	1.87%
446	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
198	ARArweave	$3.059	$3.19	$3.05	$70.62万	$2.05亿	-3.38%
557	TOWNSTowns	$0.001331	$0.00139	$0.001329	$11.31万	$287.85万	-3.55%
674	BSPBBSPB	$45.51	$46.43	$45.17	$1.52万	—	-1.19%
584	ACHAlchemy Pay	$0.00465	$0.00481	$0.00464	$9.38万	$2,337.55万	-2.52%
576	CTSICartesi	$0.0268	$0.02759	$0.02673	$10.50万	$2,369.82万	-2.30%
68	SOLVSolv Protocol	$0.005267	$0.006	$0.005024	$335.76万	$799.60万	2.37%
310	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
592	RIFRSK Infrastructure Framework	$0.0631	$0.0656	$0.063	$9.05万	$6,482.54万	-3.37%
404	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
69	BCHBitcoin Cash	$277.8	$286.80	$276.80	$327.58万	$56.90亿	-1.87%
582	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%