MUB

MUB · 美元计价

$901.16

≈ ￥5947.66

0.43% ($3.89)

更新于 2026-11-02 06:40:02

24H 最高

$910.61

24H 最低

$894.54

今日开盘

$897.27

24H 成交量

$108.52万

流通市值

—

24H 涨跌额

($3.89)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	MINAMina Protocol	$0.0577	$0.0599	$0.0576	$28.76万	$7,414.72万	-1.37%
519	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
378	WIFdogwifhat	$0.176	$0.1807	$0.1754	$26.94万	$1.78亿	0.00%
36	SNDKBSNDKB	$1160.08	$1,177.42	$1,149.17	$691.03万	—	0.56%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
278	AGLDAdventure Gold	$0.1867	$0.1998	$0.185	$41.96万	$1,725.25万	-2.61%
137	MOVRMoonriver	$1.093	$1.14	$1.05	$108.78万	$1,391.78万	2.73%
70	STXStacks	$0.3245	$0.332	$0.3181	$258.67万	$6.05亿	0.00%
427	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
214	ARArweave	$3.101	$3.19	$3.06	$60.53万	$2.05亿	-2.15%
568	TOWNSTowns	$0.001343	$0.001391	$0.001337	$8.96万	$287.85万	-2.82%
673	BSPBBSPB	$46.14	$46.43	$45.73	$8,113.27	—	0.15%
540	ACHAlchemy Pay	$0.00469	$0.00481	$0.00468	$11.14万	$2,337.55万	-1.88%
553	CTSICartesi	$0.02691	$0.02769	$0.02691	$10.52万	$2,369.82万	-1.79%
67	SOLVSolv Protocol	$0.005187	$0.006	$0.005031	$286.98万	$799.60万	0.80%
300	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
583	RIFRSK Infrastructure Framework	$0.0637	$0.0663	$0.0637	$7.14万	$6,482.54万	-3.49%
380	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
56	BCHBitcoin Cash	$282.6	$287.60	$279.40	$377.91万	$56.90亿	-0.95%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%