NEO

NEO · 美元计价

$1.968

≈ ￥12.9888

-1.06% (-$0.02)

更新于 2026-11-02 11:10:03

24H 最高

$2.01

24H 最低

$1.95

今日开盘

$1.989

24H 成交量

$25.72万

流通市值

$1.40亿

24H 涨跌额

(-$0.02)

历史最高

$198.6

最高日期

2018-01-01

历史最低

$1.64

最低日期

2026-08-01

NEO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	MINAMina Protocol	$0.0582	$0.0599	$0.0576	$25.81万	$7,414.72万	-1.02%
526	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
345	WIFdogwifhat	$0.176	$0.1807	$0.1751	$31.70万	$1.78亿	-0.45%
32	SNDKBSNDKB	$1185.72	$1,191.76	$1,151.54	$865.94万	—	2.84%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
327	AGLDAdventure Gold	$0.1858	$0.1998	$0.185	$33.91万	$1,725.25万	-3.08%
137	MOVRMoonriver	$1.099	$1.14	$1.06	$113.27万	$1,391.78万	3.78%
78	STXStacks	$0.3367	$0.3377	$0.319	$242.91万	$6.05亿	3.16%
437	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
215	ARArweave	$3.101	$3.19	$3.06	$61.76万	$2.05亿	-1.74%
576	TOWNSTowns	$0.001356	$0.001391	$0.001337	$9.52万	$287.85万	-1.74%
684	BSPBBSPB	$45.91	$46.43	$45.82	$8,539.38	—	0.07%
583	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$8.87万	$2,337.55万	-0.84%
545	CTSICartesi	$0.02704	$0.02769	$0.02679	$11.59万	$2,369.82万	-0.95%
76	SOLVSolv Protocol	$0.00526	$0.006	$0.005052	$296.04万	$799.60万	3.18%
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
591	RIFRSK Infrastructure Framework	$0.0639	$0.0656	$0.0636	$7.99万	$6,482.54万	-2.14%
391	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
63	BCHBitcoin Cash	$284.8	$287.60	$279.40	$374.56万	$56.90亿	-0.35%
573	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%