OG Fan Token

OG · 美元计价

$2.292

≈ ￥15.1272

-3.37% (-$0.08)

更新于 2026-11-02 03:05:01

24H 最高

$2.37

24H 最低

$2.29

今日开盘

$2.372

24H 成交量

$15.31万

流通市值

$954.29万

24H 涨跌额

(-$0.08)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	MINAMina Protocol	$0.0582	$0.0599	$0.0579	$26.80万	$7,414.72万	-1.19%
510	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
383	WIFdogwifhat	$0.1767	$0.1807	$0.1751	$26.57万	$1.78亿	0.00%
36	SNDKBSNDKB	$1160.45	$1,177.42	$1,149.17	$659.85万	—	0.75%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
259	AGLDAdventure Gold	$0.1865	$0.1998	$0.185	$48.27万	$1,725.25万	-3.72%
148	MOVRMoonriver	$1.102	$1.14	$1.05	$99.14万	$1,391.78万	2.51%
59	STXStacks	$0.3216	$0.3495	$0.3181	$339.54万	$6.05亿	-4.80%
428	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
216	ARArweave	$3.104	$3.19	$3.09	$63.59万	$2.05亿	-2.51%
545	TOWNSTowns	$0.00136	$0.001391	$0.00136	$10.53万	$287.85万	-1.88%
667	BSPBBSPB	$46.16	$46.43	$45.63	$9,456.43	—	1.01%
515	ACHAlchemy Pay	$0.00473	$0.00481	$0.00471	$12.66万	$2,337.55万	-1.25%
532	CTSICartesi	$0.02713	$0.02769	$0.02712	$11.38万	$2,369.82万	-0.70%
68	SOLVSolv Protocol	$0.005338	$0.006	$0.005031	$269.68万	$799.60万	4.67%
305	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
593	RIFRSK Infrastructure Framework	$0.0644	$0.0663	$0.0642	$5.87万	$6,482.54万	-2.13%
380	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
52	BCHBitcoin Cash	$281.7	$288.00	$281.20	$406.13万	$56.90亿	-2.12%
556	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%