Optimism

OP · 美元计价

$0.1131

≈ ￥0.74646

-1.40% (-$0.00)

更新于 2026-11-02 15:55:02

24H 最高

$0.1152

24H 最低

$0.1116

今日开盘

$0.1147

24H 成交量

$170.82万

流通市值

$2.62亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	MINAMina Protocol	$0.0569	$0.0599	$0.0564	$33.59万	$7,414.72万	-3.40%
542	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
280	WIFdogwifhat	$0.1737	$0.1807	$0.1729	$43.56万	$1.78亿	-2.64%
29	SNDKBSNDKB	$1182.21	$1,197.98	$1,151.54	$1,089.57万	—	1.62%
206	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
462	AGLDAdventure Gold	$0.1843	$0.1998	$0.184	$18.99万	$1,725.25万	-7.48%
135	MOVRMoonriver	$1.081	$1.14	$1.06	$123.83万	$1,391.78万	0.75%
94	STXStacks	$0.3282	$0.3395	$0.319	$227.23万	$6.05亿	0.00%
447	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
199	ARArweave	$3.074	$3.19	$3.05	$70.98万	$2.05亿	-2.94%
553	TOWNSTowns	$0.001333	$0.001391	$0.001329	$11.65万	$287.85万	-4.17%
674	BSPBBSPB	$45.72	$46.43	$45.17	$1.53万	—	-0.72%
583	ACHAlchemy Pay	$0.00466	$0.00481	$0.00464	$9.41万	$2,337.55万	-2.51%
575	CTSICartesi	$0.02674	$0.02759	$0.02673	$10.45万	$2,369.82万	-2.91%
68	SOLVSolv Protocol	$0.005318	$0.006	$0.005024	$335.62万	$799.60万	3.06%
312	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
589	RIFRSK Infrastructure Framework	$0.0633	$0.0656	$0.063	$9.07万	$6,482.54万	-3.36%
403	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
71	BCHBitcoin Cash	$278.7	$286.80	$276.80	$321.01万	$56.90亿	-2.04%
580	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%