OpenGradient

OPG · 美元计价

$0.122

≈ ￥0.8052

-3.02% (-$0.00)

更新于 2026-11-02 01:25:01

24H 最高

$0.1293

24H 最低

$0.1215

今日开盘

$0.1258

24H 成交量

$30.35万

流通市值

$2,360.07万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	MINAMina Protocol	$0.0586	$0.0599	$0.0582	$26.70万	$7,477.82万	-1.01%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
380	WIFdogwifhat	$0.1779	$0.1807	$0.1751	$26.80万	$1.79亿	0.79%
36	SNDKBSNDKB	$1169.66	$1,177.42	$1,147.37	$643.99万	—	1.86%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
243	AGLDAdventure Gold	$0.1863	$0.1998	$0.185	$53.32万	$1,730.03万	-3.82%
161	MOVRMoonriver	$1.117	$1.14	$1.05	$94.93万	$1,363.43万	3.52%
51	STXStacks	$0.3219	$0.3579	$0.3181	$438.28万	$6.05亿	-0.62%
432	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
219	ARArweave	$3.123	$3.20	$3.12	$63.26万	$2.07亿	-1.51%
502	TOWNSTowns	$0.001363	$0.0014	$0.001361	$14.14万	$290.63万	-2.43%
664	BSPBBSPB	$46.07	$46.45	$45.63	$1.08万	—	-0.75%
526	ACHAlchemy Pay	$0.00472	$0.00482	$0.00472	$11.76万	$2,350.87万	-1.87%
531	CTSICartesi	$0.02723	$0.02803	$0.02712	$11.44万	$2,373.10万	-1.02%
66	SOLVSolv Protocol	$0.005383	$0.006	$0.004998	$278.49万	$786.83万	2.24%
310	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
542	RIFRSK Infrastructure Framework	$0.0648	$0.0664	$0.0647	$10.75万	$6,526.53万	-2.41%
382	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
52	BCHBitcoin Cash	$283	$289.00	$281.20	$420.24万	$56.84亿	-1.43%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%