Osmosis

OSMO · 美元计价

$0.0475

≈ ￥0.3135

-0.84% (-$0.00)

更新于 2026-11-02 21:15:02

24H 最高

$0.0495

24H 最低

$0.0466

今日开盘

$0.0479

24H 成交量

$35.90万

流通市值

$3,578.58万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	MINAMina Protocol	$0.0563	$0.0599	$0.0562	$33.22万	$7,414.72万	-5.70%
550	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
277	WIFdogwifhat	$0.173	$0.1807	$0.1726	$45.62万	$1.78亿	-3.62%
24	SNDKBSNDKB	$1167.41	$1,197.98	$1,151.54	$1,583.57万	—	-0.15%
212	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
599	AGLDAdventure Gold	$0.1845	$0.1893	$0.1827	$9.24万	$1,725.25万	-1.34%
140	MOVRMoonriver	$1.066	$1.14	$1.06	$124.00万	$1,391.78万	-3.18%
104	STXStacks	$0.3163	$0.3395	$0.3154	$205.09万	$6.05亿	-2.38%
464	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
103	ARArweave	$3.125	$3.23	$3.05	$213.91万	$2.05亿	-0.98%
430	TOWNSTowns	$0.001304	$0.001391	$0.001303	$24.47万	$287.85万	-5.30%
666	BSPBBSPB	$45.73	$46.94	$45.17	$2.68万	—	-0.50%
587	ACHAlchemy Pay	$0.00464	$0.00481	$0.00463	$9.86万	$2,337.55万	-3.13%
562	CTSICartesi	$0.0265	$0.02759	$0.02639	$11.89万	$2,369.82万	-3.46%
71	SOLVSolv Protocol	$0.005072	$0.006	$0.005024	$348.23万	$799.60万	-5.27%
313	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
593	RIFRSK Infrastructure Framework	$0.0632	$0.0655	$0.0629	$9.54万	$6,482.54万	-3.36%
411	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
70	BCHBitcoin Cash	$277.3	$286.80	$275.80	$350.02万	$56.90亿	-2.15%
592	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%