币标行情
行情总览
PlayDapp

PlayDapp

PDA · 美元计价
$0.00977
≈ ￥0.064482
-5.79% (-$0.00)
更新于 2026-11-09 11:45:02
← 返回行情列表
24H 最高
$0.0118
24H 最低
$0.0085
今日开盘
$0.01037
24H 成交量
$53.31万
流通市值
$3.03万
24H 涨跌额
(-$0.00)
历史最高
$3.7247
最高日期
2021-10-31
历史最低
$0.0071
最低日期
2025-05-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PDA 价格走势

相关币种行情

查看全部行情 →
RenzoREZ $0.003911 -0.18% GiftoGFT $0.00196 -14.41% KAITO $0.2034 -4.46% AVGOB $296.96 +0.57% GTO $0.01233 -8.05% 1000CAT $0.001629 -3.38% MIR $0.14168 -7.39% 注意力币BAT $0.1234 +1.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
422 MINA MINAMina Protocol $0.0518 $0.0531 $0.049 $28.71万 $6,540.78万 -2.26%
577 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $13.89万 -13.85%
132 WIF WIFdogwifhat $0.1555 $0.1612 $0.1506 $133.21万 $1.58亿 -3.42%
19 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $842.85 $858.45 $806.40 $1,905.15万 $1.10亿 1.07%
219 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $627.18万 -0.78%
616 AGLD AGLDAdventure Gold $0.1547 $0.1645 $0.1499 $9.62万 $1,450.98万 -5.73%
217 MOVR MOVRMoonriver $1.004 $1.02 $0.934 $69.20万 $1,256.40万 -0.79%
210 STX STXStacks $0.3212 $0.3395 $0.3154 $72.40万 $6.20亿 -4.97%
489 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
136 AR ARArweave $3.188 $3.20 $2.92 $123.74万 $2.03亿 0.35%
511 TOWNS TOWNSTowns $0.00109 $0.001154 $0.001006 $18.97万 $232.38万 -5.30%
660 BSPB BSPBBSPB $43.86 $44.40 $42.39 $4.01万 — 2.53%
570 ACH ACHAlchemy Pay $0.00424 $0.00436 $0.00411 $13.87万 $2,110.42万 -2.53%
592 CTSI CTSICartesi $0.02409 $0.02475 $0.02314 $11.16万 $2,088.34万 -2.39%
209 SOLV SOLVSolv Protocol $0.00428 $0.004452 $0.00417 $72.44万 $640.66万 0.28%
351 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
594 RIF RIFRSK Infrastructure Framework $0.0562 $0.0588 $0.0548 $11.08万 $5,645.42万 -4.10%
436 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.07万 -0.47%
54 BCH BCH比特现金 $242.2 $249.30 $235.60 $595.49万 $48.89亿 -2.85%
614 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $799.04万 -2.01%

相关站点

共 40 个
恒星币 _数字货币市值 Artificial _加密货币行情 Polkadot _数字货币市值 Virtuals _币种排行 Injective _币种排行 RWUSD _比特币行情 ONEchain _比特币行情 Quant _以太坊ETH价格 MarsCoin _加密货币行情 Injective _BTC行情 Zama _币种排行 QQQB _比特币行情 恒星币 _比特币行情 KORUB _比特币行情 Hyperliquid _数字货币市值 TONToken _BTC行情 Worldcoin _比特币 Zama _以太坊ETH价格 波场 _比特币行情 KORUB _币种排行 Aave _数字货币市值 莱特币 _比特币行情 Hedera _比特币行情 Raydium _BTC行情 Reserve Rights _加密货币行情 Hashflow _比特币 EUR _比特币行情 Huma Finance _BTC行情 Ethena _加密货币行情 币安币 _以太坊ETH价格 Near Protocol _以太坊ETH价格 比特币 _BTC行情 Holo _以太坊ETH价格 Gram _币种排行 EWYB _数字货币市值 Official _数字货币市值 Pepe _数字货币市值 RWUSD _比特币行情 First Neiro _数字货币市值 Reserve Rights _币种排行