PDDB

PDDB · 美元计价

$82.83

≈ ￥546.678

4.99% ($3.94)

更新于 2026-11-03 00:45:03

24H 最高

$83.22

24H 最低

$78.75

今日开盘

$78.89

24H 成交量

$6.71万

流通市值

—

24H 涨跌额

($3.94)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	MINAMina Protocol	$0.0558	$0.059	$0.0558	$33.86万	$7,414.72万	-5.10%
563	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
263	WIFdogwifhat	$0.1715	$0.1783	$0.171	$52.46万	$1.78亿	-3.65%
12	SNDKBSNDKB	$1124.47	$1,197.98	$1,117.87	$4,215.82万	—	-3.94%
214	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
536	AGLDAdventure Gold	$0.1886	$0.1925	$0.1827	$16.15万	$1,725.25万	1.45%
186	MOVRMoonriver	$1.071	$1.13	$1.06	$82.46万	$1,391.78万	-3.86%
107	STXStacks	$0.3294	$0.3395	$0.3151	$203.89万	$6.05亿	2.43%
487	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
102	ARArweave	$3.116	$3.23	$3.05	$221.03万	$2.05亿	-0.32%
436	TOWNSTowns	$0.001308	$0.001391	$0.001294	$26.24万	$287.85万	-4.18%
667	BSPBBSPB	$45.62	$46.94	$44.51	$3.63万	—	-1.00%
609	ACHAlchemy Pay	$0.00464	$0.00475	$0.00461	$10.30万	$2,337.55万	-2.11%
581	CTSICartesi	$0.02696	$0.02735	$0.02639	$11.62万	$2,369.82万	-1.17%
111	SOLVSolv Protocol	$0.005131	$0.005445	$0.005	$183.30万	$799.60万	-4.11%
333	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
613	RIFRSK Infrastructure Framework	$0.0628	$0.065	$0.0626	$9.99万	$6,482.54万	-3.09%
432	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
72	BCHBitcoin Cash	$276.5	$286.80	$273.90	$393.37万	$56.90亿	-2.26%
616	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%