PIVX

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-11-02 11:00:02

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$114.26万

24H 涨跌额

(-$0.00)

历史最高

$14.5587

最高日期

2018-01-23

历史最低

$0.0082

最低日期

2026-08-01

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	MINAMina Protocol	$0.0582	$0.0599	$0.0576	$25.76万	$7,414.72万	-0.85%
528	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
358	WIFdogwifhat	$0.1756	$0.1807	$0.1751	$30.35万	$1.78亿	-0.45%
32	SNDKBSNDKB	$1182.85	$1,191.76	$1,151.28	$859.76万	—	2.73%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
326	AGLDAdventure Gold	$0.1856	$0.1998	$0.185	$33.98万	$1,725.25万	-3.53%
138	MOVRMoonriver	$1.092	$1.14	$1.06	$113.18万	$1,391.78万	3.31%
78	STXStacks	$0.3367	$0.3377	$0.319	$243.84万	$6.05亿	4.34%
437	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
214	ARArweave	$3.097	$3.19	$3.06	$61.85万	$2.05亿	-1.71%
575	TOWNSTowns	$0.001355	$0.001391	$0.001337	$9.53万	$287.85万	-1.46%
687	BSPBBSPB	$46.2	$46.43	$45.82	$6,794.75	—	0.79%
581	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$8.89万	$2,337.55万	-0.84%
544	CTSICartesi	$0.02692	$0.02769	$0.02679	$11.57万	$2,369.82万	-1.39%
76	SOLVSolv Protocol	$0.005255	$0.006	$0.005052	$295.96万	$799.60万	4.00%
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
590	RIFRSK Infrastructure Framework	$0.0636	$0.0656	$0.0636	$8.00万	$6,482.54万	-2.60%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
63	BCHBitcoin Cash	$284.7	$287.60	$279.40	$374.41万	$56.90亿	-0.14%
573	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%