PNT

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-02 22:25:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	MINAMina Protocol	$0.0562	$0.0597	$0.056	$30.48万	$7,414.72万	-5.86%
557	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
268	WIFdogwifhat	$0.1727	$0.1807	$0.1723	$48.22万	$1.78亿	-3.90%
17	SNDKBSNDKB	$1166.88	$1,197.98	$1,151.54	$2,194.19万	—	-0.19%
213	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
550	AGLDAdventure Gold	$0.189	$0.1907	$0.1827	$13.33万	$1,725.25万	1.40%
160	MOVRMoonriver	$1.078	$1.14	$1.06	$96.33万	$1,391.78万	-2.80%
103	STXStacks	$0.3217	$0.3395	$0.3151	$193.88万	$6.05亿	0.53%
472	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
102	ARArweave	$3.13	$3.23	$3.05	$216.27万	$2.05亿	-0.51%
421	TOWNSTowns	$0.001296	$0.001391	$0.001294	$25.92万	$287.85万	-5.95%
668	BSPBBSPB	$46.01	$46.94	$45.17	$2.78万	—	-0.41%
590	ACHAlchemy Pay	$0.00464	$0.00479	$0.00462	$10.00万	$2,337.55万	-3.13%
603	CTSICartesi	$0.02665	$0.02738	$0.02639	$9.38万	$2,369.82万	-2.67%
77	SOLVSolv Protocol	$0.005196	$0.006	$0.005	$323.56万	$799.60万	-8.04%
319	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
594	RIFRSK Infrastructure Framework	$0.0635	$0.0655	$0.0629	$9.81万	$6,482.54万	-2.61%
413	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
71	BCHBitcoin Cash	$277.4	$286.80	$275.80	$361.17万	$56.90亿	-2.32%
598	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%