Pundi X

PUNDIX · 美元计价

$0.1049

≈ ￥0.69234

-4.55% (-$0.01)

更新于 2026-11-02 05:50:02

24H 最高

$0.1101

24H 最低

$0.1042

今日开盘

$0.1099

24H 成交量

$50.64万

流通市值

$2,730.69万

24H 涨跌额

(-$0.01)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	MINAMina Protocol	$0.0581	$0.0599	$0.0577	$27.72万	$7,414.72万	-0.85%
516	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
378	WIFdogwifhat	$0.1765	$0.1807	$0.1751	$27.19万	$1.78亿	0.34%
36	SNDKBSNDKB	$1167.52	$1,177.42	$1,149.17	$688.18万	—	1.31%
200	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
275	AGLDAdventure Gold	$0.1889	$0.1998	$0.185	$42.16万	$1,725.25万	-0.79%
142	MOVRMoonriver	$1.093	$1.14	$1.05	$105.96万	$1,391.78万	2.05%
70	STXStacks	$0.3226	$0.332	$0.3181	$272.80万	$6.05亿	-0.95%
428	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
216	ARArweave	$3.116	$3.19	$3.06	$61.24万	$2.05亿	-1.33%
566	TOWNSTowns	$0.001356	$0.001391	$0.001346	$9.35万	$287.85万	-1.74%
673	BSPBBSPB	$46.15	$46.43	$45.73	$8,312.85	—	0.35%
524	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$12.12万	$2,337.55万	-1.05%
548	CTSICartesi	$0.02712	$0.02769	$0.027	$10.38万	$2,369.82万	-1.31%
66	SOLVSolv Protocol	$0.005252	$0.006	$0.005031	$284.44万	$799.60万	2.10%
300	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
588	RIFRSK Infrastructure Framework	$0.064	$0.0663	$0.0639	$6.81万	$6,482.54万	-3.03%
379	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
54	BCHBitcoin Cash	$283.3	$287.60	$279.40	$387.39万	$56.90亿	-0.35%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%