Pyth Network

PYTH · 美元计价

$0.06443

≈ ￥0.425238

-2.82% (-$0.00)

更新于 2026-11-02 13:20:03

24H 最高

$0.06799

24H 最低

$0.0643

今日开盘

$0.0663

24H 成交量

$149.06万

流通市值

$5.26亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	MINAMina Protocol	$0.0579	$0.0599	$0.0576	$23.91万	$7,414.72万	-1.70%
535	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
312	WIFdogwifhat	$0.175	$0.1807	$0.1749	$37.42万	$1.78亿	-1.80%
31	SNDKBSNDKB	$1186.85	$1,197.98	$1,151.54	$991.25万	—	2.31%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
405	AGLDAdventure Gold	$0.1862	$0.1998	$0.185	$25.43万	$1,725.25万	-2.31%
138	MOVRMoonriver	$1.094	$1.14	$1.06	$119.37万	$1,391.78万	3.21%
80	STXStacks	$0.3299	$0.3395	$0.319	$243.97万	$6.05亿	2.01%
440	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
210	ARArweave	$3.097	$3.19	$3.06	$64.76万	$2.05亿	-2.36%
568	TOWNSTowns	$0.001355	$0.001391	$0.001337	$10.74万	$287.85万	-1.81%
672	BSPBBSPB	$45.55	$46.43	$45.17	$1.50万	—	-1.02%
584	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$9.45万	$2,337.55万	-1.26%
560	CTSICartesi	$0.02696	$0.02765	$0.02679	$11.18万	$2,369.82万	-2.07%
71	SOLVSolv Protocol	$0.005029	$0.006	$0.005024	$324.11万	$799.60万	-3.59%
308	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
588	RIFRSK Infrastructure Framework	$0.064	$0.0656	$0.0636	$8.40万	$6,482.54万	-1.99%
394	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
72	BCHBitcoin Cash	$281.9	$287.10	$279.40	$313.87万	$56.90亿	-0.81%
581	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%