Raydium

RAY · 美元计价

$1.753

≈ ￥11.5698

-2.32% (-$0.04)

更新于 2026-11-09 20:35:02

24H 最高

$1.80

24H 最低

$1.64

今日开盘

$1.7947

24H 成交量

$256.61万

流通市值

$4.68亿

24H 涨跌额

(-$0.04)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	MINAMina Protocol	$0.0513	$0.0526	$0.049	$62.41万	$6,540.78万	-1.54%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
133	WIFdogwifhat	$0.1598	$0.1612	$0.1506	$155.26万	$1.58亿	-0.13%
20	SNDKBSanDisk (bStocks Tokenized Sto	$822.94	$858.45	$790.72	$2,462.93万	$1.10亿	-1.35%
241	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
644	AGLDAdventure Gold	$0.1582	$0.1608	$0.1499	$9.11万	$1,450.98万	-1.62%
252	MOVRMoonriver	$1.01	$1.02	$0.934	$64.31万	$1,256.40万	0.40%
171	STXStacks	$0.324	$0.3375	$0.3073	$105.70万	$6.20亿	-3.57%
522	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
131	ARArweave	$3.203	$3.21	$2.92	$157.39万	$2.03亿	2.92%
501	TOWNSTowns	$0.001107	$0.001131	$0.001006	$23.20万	$232.38万	-1.25%
668	BSPBBSPB	$43.55	$44.40	$42.39	$4.70万	—	1.92%
586	ACHAlchemy Pay	$0.00432	$0.00434	$0.00411	$14.84万	$2,110.42万	0.00%
604	CTSICartesi	$0.02472	$0.02475	$0.02314	$12.29万	$2,088.34万	1.31%
263	SOLVSolv Protocol	$0.004385	$0.004452	$0.00417	$62.44万	$640.66万	0.41%
381	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
609	RIFRSK Infrastructure Framework	$0.0574	$0.0576	$0.0548	$11.58万	$5,645.42万	-0.35%
472	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
55	BCH比特现金	$243.9	$247.60	$235.60	$706.22万	$48.89亿	-0.61%
638	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%