RedStone

RED · 美元计价

$0.1414

≈ ￥0.93324

-9.24% (-$0.01)

更新于 2026-11-10 23:15:03

24H 最高

$0.1574

24H 最低

$0.1384

今日开盘

$0.1558

24H 成交量

$127.03万

流通市值

$4,129.84万

24H 涨跌额

(-$0.01)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	MINAMina Protocol	$0.0525	$0.0532	$0.0507	$43.65万	$6,517.60万	0.38%
581	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
170	WIFdogwifhat	$0.1596	$0.1618	$0.155	$103.30万	$1.59亿	-0.25%
12	SNDKBSanDisk (bStocks Tokenized Sto	$894.03	$915.86	$841.29	$5,919.48万	$1.10亿	0.67%
245	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.52万	-0.78%
648	AGLDAdventure Gold	$0.1574	$0.1618	$0.1554	$7.76万	$1,468.59万	-1.93%
329	MOVRMoonriver	$1.058	$1.06	$0.999	$43.62万	$1,275.04万	3.22%
180	STXStacks	$0.3202	$0.3291	$0.307	$93.67万	$6.08亿	-0.28%
489	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
134	ARArweave	$3.281	$3.33	$3.18	$151.64万	$2.12亿	1.58%
501	TOWNSTowns	$0.001106	$0.001124	$0.001076	$20.39万	$232.31万	-0.18%
663	BSPBBSPB	$41.98	$42.29	$39.63	$6.16万	—	-0.02%
634	ACHAlchemy Pay	$0.00429	$0.00438	$0.0042	$8.94万	$2,138.06万	-0.92%
622	CTSICartesi	$0.02507	$0.02525	$0.02431	$10.21万	$2,144.76万	0.08%
532	SOLVSolv Protocol	$0.004369	$0.00457	$0.004313	$17.20万	$663.14万	-3.34%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
644	RIFRSK Infrastructure Framework	$0.0576	$0.0585	$0.0563	$8.26万	$5,748.90万	0.35%
447	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
43	BCH比特现金	$234.5	$244.10	$230.70	$1,023.13万	$48.77亿	-3.30%
625	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$780.93万	-2.01%