RKLBB

RKLBB · 美元计价

$46.79

≈ ￥308.814

-9.83% (-$5.10)

更新于 2026-11-06 03:45:01

24H 最高

$52.81

24H 最低

$43.99

今日开盘

$51.89

24H 成交量

$75.31万

流通市值

—

24H 涨跌额

(-$5.10)

历史最高

$86.82

最高日期

2026-08-01

历史最低

$47.57

最低日期

2026-10-01

RKLBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	MINAMina Protocol	$0.0547	$0.0597	$0.0524	$50.99万	$6,803.56万	-5.36%
627	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
186	WIFdogwifhat	$0.166	$0.1758	$0.1585	$116.00万	$1.61亿	-3.66%
12	SNDKBSanDisk (bStocks Tokenized Sto	$854	$1,049.03	$808.01	$8,566.21万	$1.10亿	-17.14%
269	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
629	AGLDAdventure Gold	$0.1689	$0.1764	$0.1621	$12.87万	$1,534.59万	-2.09%
261	MOVRMoonriver	$1.014	$1.10	$0.943	$70.64万	$1,230.19万	-4.61%
107	STXStacks	$0.3512	$0.3641	$0.3274	$262.27万	$6.41亿	0.29%
545	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
132	ARArweave	$3.108	$3.36	$2.95	$191.82万	$1.99亿	-3.99%
586	TOWNSTowns	$0.001174	$0.00127	$0.001129	$16.90万	$242.62万	-5.02%
675	BSPBBSPB	$45.31	$47.61	$43.93	$6.67万	—	-1.88%
612	ACHAlchemy Pay	$0.00449	$0.00478	$0.00431	$14.49万	$2,165.97万	-4.26%
658	CTSICartesi	$0.02545	$0.02711	$0.02447	$9.84万	$2,166.51万	-4.36%
142	SOLVSolv Protocol	$0.004396	$0.004785	$0.004286	$167.35万	$666.40万	2.26%
398	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
622	RIFRSK Infrastructure Framework	$0.0609	$0.064	$0.0588	$13.46万	$5,983.71万	-3.18%
492	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
50	BCH比特现金	$277.5	$290.60	$271.90	$1,246.82万	$54.97亿	-1.07%
659	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%