币标行情
行情总览
RNDR

RNDR

RNDR · 美元计价
$7.03
≈ ￥46.398
2.58% ($0.18)
更新于 2026-11-02 14:55:01
← 返回行情列表
24H 最高
$7.11
24H 最低
$6.84
今日开盘
$6.853
24H 成交量
$163.47万
流通市值
—
24H 涨跌额
($0.18)
历史最高
$13.838
最高日期
2024-03-01
历史最低
$0.274
最低日期
2022-06-01

RNDR 价格走势

相关币种行情

查看全部行情 →
Reserve RightsRSR $0.001428 -7.09% Polygon Ecosystem Token $0.08973 -3.42% Curve DAO TokenCRV $0.2727 -4.38% AWE Network $0.06491 -12.88% BUSD $1.0003 -0.03% Panther ProtocolZKP $0.0409 -4.44% COCOS $1.7546 +3.44% Morpho $2.215 -4.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
369 MINA MINAMina Protocol $0.0568 $0.0599 $0.0564 $30.52万 $7,414.72万 -3.57%
539 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
290 WIF WIFdogwifhat $0.1735 $0.1807 $0.1729 $41.39万 $1.78亿 -2.53%
30 SNDKB SNDKBSNDKB $1180.42 $1,197.98 $1,151.54 $1,022.76万 — 1.22%
207 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $645.89万 -0.78%
439 AGLD AGLDAdventure Gold $0.1844 $0.1998 $0.1843 $21.02万 $1,725.25万 -4.36%
135 MOVR MOVRMoonriver $1.084 $1.14 $1.06 $124.55万 $1,391.78万 1.98%
86 STX STXStacks $0.3276 $0.3395 $0.319 $235.92万 $6.05亿 0.55%
441 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
205 AR ARArweave $3.061 $3.19 $3.06 $70.15万 $2.05亿 -3.56%
556 TOWNS TOWNSTowns $0.001339 $0.001391 $0.001333 $11.44万 $287.85万 -3.25%
674 BSPB BSPBBSPB $45.39 $46.43 $45.17 $1.51万 — -1.22%
584 ACH ACHAlchemy Pay $0.00467 $0.00481 $0.00467 $9.24万 $2,337.55万 -2.10%
561 CTSI CTSICartesi $0.02687 $0.02765 $0.02679 $11.22万 $2,369.82万 -2.18%
71 SOLV SOLVSolv Protocol $0.005244 $0.006 $0.005024 $331.29万 $799.60万 1.35%
309 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
588 RIF RIFRSK Infrastructure Framework $0.0636 $0.0656 $0.0634 $8.98万 $6,482.54万 -2.60%
400 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.18万 -0.47%
73 BCH BCHBitcoin Cash $280.9 $286.80 $279.40 $323.28万 $56.90亿 -1.34%
580 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%

相关站点

共 40 个
Aptos _数字货币市值 Polkadot _币种排行 Gram _数字货币市值 Near Protocol _BTC行情 NVDAB _加密货币行情 PancakeSwap _币种排行 Midnight _币种排行 Nillion _数字货币市值 Dogecoin _以太坊ETH价格 BitTensor _比特币 Dash _币种排行 Stellar _以太坊ETH价格 Solv Protocol _加密货币行情 Initia _加密货币行情 Ripple USD _以太坊ETH价格 Plasma _加密货币行情 Sei _币种排行 Bitcoin Cash _数字货币市值 BEAMX _加密货币行情 Solv Protocol _数字货币市值 Pendle _数字货币市值 Internet _加密货币行情 Quant _比特币行情 Sophon _以太坊ETH价格 Bitcoin _加密货币行情 牛来 _加密货币行情 Haedal _比特币行情 Nillion _比特币 PAX Gold _币种排行 Bitcoin Cash _比特币行情 USDC _比特币 First Digital _BTC行情 Cardano _比特币行情 THORChain _数字货币市值 USD1 _加密货币行情 Origin _比特币 BNB _数字货币市值 PAX Gold _以太坊ETH价格 Uniswap _BTC行情 Midnight _加密货币行情