RONIN

RONIN · 美元计价

$0.0503

≈ ￥0.33198

-0.98% (-$0.00)

更新于 2026-11-02 15:00:02

24H 最高

$0.0519

24H 最低

$0.0499

今日开盘

$0.0508

24H 成交量

$17.41万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	MINAMina Protocol	$0.0568	$0.0599	$0.0564	$30.52万	$7,414.72万	-3.40%
539	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
291	WIFdogwifhat	$0.1736	$0.1807	$0.1729	$41.30万	$1.78亿	-2.36%
30	SNDKBSNDKB	$1180.83	$1,197.98	$1,151.54	$1,027.34万	—	1.31%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
439	AGLDAdventure Gold	$0.1844	$0.1998	$0.1843	$21.01万	$1,725.25万	-4.36%
135	MOVRMoonriver	$1.083	$1.14	$1.06	$124.40万	$1,391.78万	1.69%
86	STXStacks	$0.3267	$0.3395	$0.319	$235.65万	$6.05亿	0.49%
442	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
205	ARArweave	$3.06	$3.19	$3.06	$70.23万	$2.05亿	-3.50%
556	TOWNSTowns	$0.001339	$0.001391	$0.001333	$11.43万	$287.85万	-3.11%
674	BSPBBSPB	$45.39	$46.43	$45.17	$1.51万	—	-1.54%
584	ACHAlchemy Pay	$0.00466	$0.00481	$0.00466	$9.41万	$2,337.55万	-2.31%
561	CTSICartesi	$0.02687	$0.02765	$0.02679	$11.22万	$2,369.82万	-2.18%
70	SOLVSolv Protocol	$0.005239	$0.006	$0.005024	$332.15万	$799.60万	1.06%
310	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
588	RIFRSK Infrastructure Framework	$0.0635	$0.0656	$0.0634	$8.97万	$6,482.54万	-2.76%
400	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
73	BCHBitcoin Cash	$280.9	$286.80	$279.40	$323.21万	$56.90亿	-1.23%
581	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%