The Sandbox

SAND · 美元计价

$0.04544

≈ ￥0.299904

-2.95% (-$0.00)

更新于 2026-11-02 16:15:02

24H 最高

$0.04694

24H 最低

$0.04528

今日开盘

$0.04682

24H 成交量

$60.33万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	MINAMina Protocol	$0.057	$0.0599	$0.0564	$33.21万	$7,414.72万	-3.39%
542	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
270	WIFdogwifhat	$0.1732	$0.1807	$0.1729	$46.24万	$1.78亿	-3.08%
28	SNDKBSNDKB	$1184.28	$1,197.98	$1,151.54	$1,126.80万	—	1.70%
206	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
507	AGLDAdventure Gold	$0.1839	$0.1958	$0.1839	$15.28万	$1,725.25万	-5.84%
137	MOVRMoonriver	$1.08	$1.14	$1.06	$123.56万	$1,391.78万	1.12%
94	STXStacks	$0.3271	$0.3395	$0.319	$224.23万	$6.05亿	0.83%
446	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
199	ARArweave	$3.066	$3.19	$3.05	$70.49万	$2.05亿	-3.16%
557	TOWNSTowns	$0.001331	$0.00139	$0.001329	$11.31万	$287.85万	-3.55%
674	BSPBBSPB	$45.51	$46.43	$45.17	$1.52万	—	-1.19%
585	ACHAlchemy Pay	$0.00466	$0.00481	$0.00464	$9.37万	$2,337.55万	-2.51%
574	CTSICartesi	$0.02684	$0.02759	$0.02673	$10.49万	$2,369.82万	-2.26%
68	SOLVSolv Protocol	$0.005302	$0.006	$0.005024	$335.59万	$799.60万	2.93%
310	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
591	RIFRSK Infrastructure Framework	$0.0632	$0.0656	$0.063	$9.05万	$6,482.54万	-3.22%
403	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
69	BCHBitcoin Cash	$278.1	$286.80	$276.80	$329.36万	$56.90亿	-1.87%
582	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%