Siacoin

SC · 美元计价

$0.000754

≈ ￥0.0049764

0.00% ($0.00)

更新于 2026-11-02 13:30:02

24H 最高

$0.000762

24H 最低

$0.000743

今日开盘

$0.000754

24H 成交量

$7.56万

流通市值

$4,182.11万

24H 涨跌额

($0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	MINAMina Protocol	$0.0579	$0.0599	$0.0576	$23.94万	$7,414.72万	-1.70%
535	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
312	WIFdogwifhat	$0.1751	$0.1807	$0.1749	$37.37万	$1.78亿	-1.74%
31	SNDKBSNDKB	$1187.86	$1,197.98	$1,151.54	$999.49万	—	2.44%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
419	AGLDAdventure Gold	$0.1862	$0.1998	$0.185	$23.43万	$1,725.25万	-2.10%
138	MOVRMoonriver	$1.089	$1.14	$1.06	$119.88万	$1,391.78万	2.74%
82	STXStacks	$0.3298	$0.3395	$0.319	$240.00万	$6.05亿	2.17%
441	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
207	ARArweave	$3.101	$3.19	$3.06	$66.60万	$2.05亿	-2.27%
565	TOWNSTowns	$0.001353	$0.001391	$0.001337	$10.83万	$287.85万	-1.96%
672	BSPBBSPB	$45.28	$46.43	$45.17	$1.50万	—	-1.74%
581	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$9.66万	$2,337.55万	-1.05%
560	CTSICartesi	$0.02702	$0.02765	$0.02679	$11.20万	$2,369.82万	-1.50%
71	SOLVSolv Protocol	$0.005059	$0.006	$0.005024	$324.79万	$799.60万	-4.04%
307	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
587	RIFRSK Infrastructure Framework	$0.064	$0.0656	$0.0636	$8.40万	$6,482.54万	-1.99%
395	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
72	BCHBitcoin Cash	$282.4	$287.10	$279.40	$321.04万	$56.90亿	-0.95%
582	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%