Spark
SPK · 美元计价
$0.015901
≈ ￥0.104947
-0.71% (-$0.00)
更新于 2026-11-11 18:35:02
← 返回行情列表
24H 最高
$0.01632
24H 最低
$0.015562
今日开盘
$0.016014
24H 成交量
$70.16万
流通市值
$2,688.86万
24H 涨跌额
(-$0.00)
历史最高
$0.202229
最高日期
2025-07-01
历史最低
$0.01
最低日期
2025-06-01
SPK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
MINAMina Protocol
|
$0.0524 | $0.0532 | $0.0502 | $39.37万 | $6,423.32万 | 1.95% |
| 601 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 212 |
WIFdogwifhat
|
$0.1581 | $0.1607 | $0.1533 | $82.52万 | $1.55亿 | 0.45% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$932.33 | $943.17 | $827.77 | $6,632.35万 | $1.10亿 | 5.10% |
| 255 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 620 |
AGLDAdventure Gold
|
$0.1548 | $0.1588 | $0.1504 | $11.10万 | $1,412.02万 | -1.84% |
| 268 |
MOVRMoonriver
|
$1.021 | $1.06 | $1.01 | $59.17万 | $1,296.17万 | -0.68% |
| 187 |
STXStacks
|
$0.3186 | $0.3223 | $0.3065 | $99.64万 | $5.83亿 | 2.64% |
| 508 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 134 |
ARArweave
|
$3.267 | $3.32 | $3.12 | $154.22万 | $2.08亿 | -0.09% |
| 469 |
TOWNSTowns
|
$0.00111 | $0.001124 | $0.001061 | $25.36万 | $228.11万 | -0.27% |
| 660 |
BSPBBSPB
|
$40.93 | $42.15 | $39.39 | $7.52万 | — | -1.78% |
| 616 |
ACHAlchemy Pay
|
$0.00422 | $0.00433 | $0.00414 | $11.30万 | $2,063.34万 | -0.94% |
| 634 |
CTSICartesi
|
$0.02451 | $0.02525 | $0.02411 | $10.18万 | $2,126.49万 | -0.49% |
| 229 |
SOLVSolv Protocol
|
$0.00442 | $0.004504 | $0.004115 | $75.56万 | $619.15万 | 2.27% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 637 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0579 | $0.0554 | $9.53万 | $5,617.70万 | -1.92% |
| 456 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 67 |
BCH比特现金
|
$230.7 | $236.90 | $226.50 | $564.09万 | $46.09亿 | -1.96% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |