Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-02 16:30:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.60亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	MINAMina Protocol	$0.0569	$0.0599	$0.0564	$33.28万	$7,414.72万	-3.72%
544	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
269	WIFdogwifhat	$0.1735	$0.1807	$0.1729	$46.38万	$1.78亿	-3.07%
28	SNDKBSNDKB	$1184.44	$1,197.98	$1,151.54	$1,144.78万	—	1.73%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
533	AGLDAdventure Gold	$0.1835	$0.194	$0.1835	$13.88万	$1,725.25万	-5.41%
136	MOVRMoonriver	$1.068	$1.14	$1.06	$125.25万	$1,391.78万	-0.37%
96	STXStacks	$0.3288	$0.3395	$0.319	$217.82万	$6.05亿	1.89%
447	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
199	ARArweave	$3.073	$3.19	$3.05	$70.56万	$2.05亿	-2.88%
558	TOWNSTowns	$0.001331	$0.00139	$0.001329	$11.23万	$287.85万	-3.76%
674	BSPBBSPB	$45.51	$46.43	$45.17	$1.52万	—	-1.19%
585	ACHAlchemy Pay	$0.00466	$0.00481	$0.00464	$9.31万	$2,337.55万	-2.51%
575	CTSICartesi	$0.02677	$0.02759	$0.02673	$10.43万	$2,369.82万	-2.44%
68	SOLVSolv Protocol	$0.005254	$0.006	$0.005024	$335.86万	$799.60万	1.57%
309	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
592	RIFRSK Infrastructure Framework	$0.0633	$0.0656	$0.063	$9.05万	$6,482.54万	-3.21%
401	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
72	BCHBitcoin Cash	$277.9	$286.80	$276.80	$321.48万	$56.90亿	-2.29%
581	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%