StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-02 06:50:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.55万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	MINAMina Protocol	$0.0578	$0.0599	$0.0576	$28.83万	$7,414.72万	-1.03%
516	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
379	WIFdogwifhat	$0.176	$0.1807	$0.1754	$26.86万	$1.78亿	0.17%
38	SNDKBSNDKB	$1160.79	$1,177.42	$1,149.17	$691.44万	—	0.77%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
279	AGLDAdventure Gold	$0.1872	$0.1998	$0.185	$41.72万	$1,725.25万	-1.99%
139	MOVRMoonriver	$1.091	$1.14	$1.05	$107.95万	$1,391.78万	3.02%
71	STXStacks	$0.3252	$0.332	$0.3181	$257.90万	$6.05亿	0.12%
426	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
216	ARArweave	$3.107	$3.19	$3.06	$59.94万	$2.05亿	-1.77%
569	TOWNSTowns	$0.001345	$0.001391	$0.001337	$8.98万	$287.85万	-2.61%
673	BSPBBSPB	$46.14	$46.43	$45.73	$8,078.71	—	0.55%
542	ACHAlchemy Pay	$0.00469	$0.00481	$0.00468	$11.13万	$2,337.55万	-1.68%
553	CTSICartesi	$0.02692	$0.02769	$0.02691	$10.53万	$2,369.82万	-1.75%
67	SOLVSolv Protocol	$0.005192	$0.006	$0.005031	$287.87万	$799.60万	0.86%
300	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
583	RIFRSK Infrastructure Framework	$0.0638	$0.0663	$0.0637	$7.14万	$6,482.54万	-3.33%
380	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
56	BCHBitcoin Cash	$282.5	$287.60	$279.40	$377.42万	$56.90亿	-0.84%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%