Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-02 15:10:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$802.57万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	MINAMina Protocol	$0.057	$0.0599	$0.0564	$33.34万	$7,414.72万	-3.23%
538	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
287	WIFdogwifhat	$0.1739	$0.1807	$0.1729	$41.74万	$1.78亿	-2.08%
30	SNDKBSNDKB	$1183.63	$1,197.98	$1,151.54	$1,028.07万	—	1.58%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
442	AGLDAdventure Gold	$0.185	$0.1998	$0.1843	$21.02万	$1,725.25万	-4.69%
135	MOVRMoonriver	$1.081	$1.14	$1.06	$124.03万	$1,391.78万	1.50%
87	STXStacks	$0.3281	$0.3395	$0.319	$234.14万	$6.05亿	-0.46%
443	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
204	ARArweave	$3.07	$3.19	$3.06	$70.35万	$2.05亿	-3.16%
555	TOWNSTowns	$0.001338	$0.001391	$0.001333	$11.41万	$287.85万	-3.32%
674	BSPBBSPB	$45.5	$46.43	$45.17	$1.53万	—	-1.30%
584	ACHAlchemy Pay	$0.00466	$0.00481	$0.00465	$9.33万	$2,337.55万	-2.31%
560	CTSICartesi	$0.02687	$0.02765	$0.02679	$11.22万	$2,369.82万	-2.18%
70	SOLVSolv Protocol	$0.005243	$0.006	$0.005024	$332.43万	$799.60万	0.77%
311	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
590	RIFRSK Infrastructure Framework	$0.0635	$0.0656	$0.0634	$8.88万	$6,482.54万	-2.91%
400	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
72	BCHBitcoin Cash	$280.9	$286.80	$279.40	$324.91万	$56.90亿	-1.34%
581	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%