Synapse

SYN · 美元计价

$0.15502

≈ ￥1.0231

-1.66% (-$0.00)

更新于 2026-11-02 19:40:02

24H 最高

$0.16027

24H 最低

$0.15202

今日开盘

$0.15764

24H 成交量

$30.05万

流通市值

$3,422.48万

24H 涨跌额

(-$0.00)

历史最高

$4.8685

最高日期

2021-10-24

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	MINAMina Protocol	$0.0563	$0.0599	$0.0562	$32.66万	$7,414.72万	-4.90%
546	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
273	WIFdogwifhat	$0.1735	$0.1807	$0.1729	$47.02万	$1.78亿	-3.13%
27	SNDKBSNDKB	$1178.63	$1,197.98	$1,151.54	$1,282.23万	—	1.00%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
582	AGLDAdventure Gold	$0.1833	$0.1893	$0.183	$9.83万	$1,725.25万	-1.45%
136	MOVRMoonriver	$1.074	$1.14	$1.06	$127.62万	$1,391.78万	-1.47%
100	STXStacks	$0.3187	$0.3395	$0.3157	$214.54万	$6.05亿	-1.42%
453	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
101	ARArweave	$3.144	$3.23	$3.05	$209.25万	$2.05亿	-0.19%
451	TOWNSTowns	$0.001341	$0.001391	$0.001329	$21.20万	$287.85万	-2.47%
661	BSPBBSPB	$46.17	$46.94	$45.17	$2.75万	—	-0.15%
586	ACHAlchemy Pay	$0.00464	$0.00481	$0.00463	$9.62万	$2,337.55万	-2.73%
560	CTSICartesi	$0.02651	$0.02759	$0.02642	$11.85万	$2,369.82万	-2.54%
70	SOLVSolv Protocol	$0.005132	$0.006	$0.005024	$347.99万	$799.60万	-3.73%
312	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
587	RIFRSK Infrastructure Framework	$0.063	$0.0655	$0.0629	$9.55万	$6,482.54万	-3.52%
405	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
68	BCHBitcoin Cash	$277.5	$286.80	$275.80	$353.06万	$56.90亿	-2.01%
585	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%