THETA

THETA · 美元计价

$0.1536

≈ ￥1.0138

-3.76% (-$0.01)

更新于 2026-11-02 14:30:02

24H 最高

$0.16

24H 最低

$0.1535

今日开盘

$0.1596

24H 成交量

$19.77万

流通市值

$1.57亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	MINAMina Protocol	$0.057	$0.0599	$0.057	$27.47万	$7,414.72万	-3.55%
539	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
294	WIFdogwifhat	$0.174	$0.1807	$0.1737	$40.13万	$1.78亿	-2.25%
31	SNDKBSNDKB	$1183.65	$1,197.98	$1,151.54	$1,014.85万	—	1.62%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
438	AGLDAdventure Gold	$0.1852	$0.1998	$0.185	$21.36万	$1,725.25万	-3.74%
135	MOVRMoonriver	$1.093	$1.14	$1.06	$121.39万	$1,391.78万	2.63%
84	STXStacks	$0.328	$0.3395	$0.319	$236.78万	$6.05亿	0.92%
442	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
208	ARArweave	$3.066	$3.19	$3.06	$68.37万	$2.05亿	-3.46%
565	TOWNSTowns	$0.001345	$0.001391	$0.001337	$10.96万	$287.85万	-2.82%
675	BSPBBSPB	$45.39	$46.43	$45.17	$1.51万	—	-1.22%
584	ACHAlchemy Pay	$0.00467	$0.00481	$0.00467	$9.34万	$2,337.55万	-2.10%
559	CTSICartesi	$0.02698	$0.02765	$0.02679	$11.16万	$2,369.82万	-1.46%
71	SOLVSolv Protocol	$0.005119	$0.006	$0.005024	$326.46万	$799.60万	-1.41%
309	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
588	RIFRSK Infrastructure Framework	$0.0639	$0.0656	$0.0636	$8.62万	$6,482.54万	-2.14%
397	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
72	BCHBitcoin Cash	$281.8	$286.80	$279.40	$321.20万	$56.90亿	-1.12%
579	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%