United Stables

U · 美元计价

$1.0002

≈ ￥6.6013

-0.03% (-$0.00)

更新于 2026-11-02 09:40:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0005

24H 成交量

$1,955.94万

流通市值

$549.54万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.984

最低日期

2026-01-01

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	MINAMina Protocol	$0.0584	$0.0599	$0.0576	$27.16万	$7,414.72万	-1.35%
528	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
365	WIFdogwifhat	$0.1767	$0.1807	$0.1754	$29.44万	$1.78亿	0.00%
34	SNDKBSNDKB	$1184.44	$1,191.76	$1,151.00	$806.48万	—	2.70%
199	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
321	AGLDAdventure Gold	$0.1871	$0.1998	$0.185	$35.13万	$1,725.25万	-3.16%
139	MOVRMoonriver	$1.101	$1.14	$1.05	$112.49万	$1,391.78万	3.48%
79	STXStacks	$0.3292	$0.332	$0.3181	$240.61万	$6.05亿	2.01%
440	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
213	ARArweave	$3.122	$3.19	$3.06	$62.69万	$2.05亿	-1.67%
577	TOWNSTowns	$0.001361	$0.001391	$0.001337	$9.08万	$287.85万	-1.88%
685	BSPBBSPB	$45.92	$46.43	$45.82	$7,254.24	—	-0.33%
578	ACHAlchemy Pay	$0.00474	$0.00481	$0.00468	$8.91万	$2,337.55万	-0.84%
547	CTSICartesi	$0.02707	$0.02769	$0.02679	$11.48万	$2,369.82万	-1.10%
73	SOLVSolv Protocol	$0.005307	$0.006	$0.005031	$293.66万	$799.60万	4.99%
302	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
594	RIFRSK Infrastructure Framework	$0.0641	$0.0658	$0.0637	$7.40万	$6,482.54万	-2.58%
397	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
61	BCHBitcoin Cash	$283.6	$287.60	$279.40	$364.15万	$56.90亿	-0.80%
574	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%