Usual

USUAL · 美元计价

$0.00999

≈ ￥0.065934

-4.40% (-$0.00)

更新于 2026-11-03 01:25:02

24H 最高

$0.01057

24H 最低

$0.00998

今日开盘

$0.01045

24H 成交量

$84.68万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	MINAMina Protocol	$0.0555	$0.0589	$0.0554	$32.84万	$7,414.72万	-5.45%
569	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
254	WIFdogwifhat	$0.1692	$0.1783	$0.1689	$55.51万	$1.78亿	-5.00%
11	SNDKBSNDKB	$1125.75	$1,197.98	$1,117.87	$4,391.33万	—	-3.76%
217	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
532	AGLDAdventure Gold	$0.188	$0.1925	$0.1827	$16.53万	$1,725.25万	1.02%
187	MOVRMoonriver	$1.051	$1.13	$1.05	$82.62万	$1,391.78万	-5.91%
106	STXStacks	$0.3295	$0.3395	$0.3151	$214.68万	$6.05亿	2.27%
490	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
104	ARArweave	$3.088	$3.23	$3.05	$221.71万	$2.05亿	-1.25%
437	TOWNSTowns	$0.001297	$0.001391	$0.001294	$26.38万	$287.85万	-5.05%
669	BSPBBSPB	$45.31	$46.94	$44.51	$3.66万	—	-1.91%
611	ACHAlchemy Pay	$0.0046	$0.00475	$0.00459	$10.40万	$2,337.55万	-2.95%
576	CTSICartesi	$0.02678	$0.02735	$0.02639	$12.08万	$2,369.82万	-1.80%
113	SOLVSolv Protocol	$0.005097	$0.005445	$0.005	$181.07万	$799.60万	-5.21%
332	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
614	RIFRSK Infrastructure Framework	$0.0625	$0.065	$0.0624	$10.23万	$6,482.54万	-3.40%
434	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
73	BCHBitcoin Cash	$274.2	$286.80	$273.50	$395.53万	$56.90亿	-3.11%
620	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%