VSTB

VSTB · 美元计价

$139.17

≈ ￥918.522

0.19% ($0.26)

更新于 2026-11-02 04:25:02

24H 最高

$139.64

24H 最低

$138.80

今日开盘

$138.91

24H 成交量

$4,466.29

流通市值

—

24H 涨跌额

($0.26)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	MINAMina Protocol	$0.0577	$0.0599	$0.0577	$27.24万	$7,414.72万	-1.03%
510	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
375	WIFdogwifhat	$0.1759	$0.1807	$0.1751	$27.42万	$1.78亿	-0.06%
37	SNDKBSNDKB	$1159.94	$1,177.42	$1,149.17	$665.74万	—	0.70%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
261	AGLDAdventure Gold	$0.1863	$0.1998	$0.185	$46.59万	$1,725.25万	-2.87%
143	MOVRMoonriver	$1.095	$1.14	$1.05	$103.98万	$1,391.78万	2.82%
66	STXStacks	$0.3242	$0.332	$0.3181	$287.48万	$6.05亿	-0.98%
427	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
216	ARArweave	$3.09	$3.19	$3.06	$61.98万	$2.05亿	-2.22%
560	TOWNSTowns	$0.001348	$0.001391	$0.001348	$9.56万	$287.85万	-2.32%
674	BSPBBSPB	$46.14	$46.43	$45.63	$8,072.71	—	1.10%
517	ACHAlchemy Pay	$0.0047	$0.00481	$0.00468	$12.66万	$2,337.55万	-1.05%
548	CTSICartesi	$0.02704	$0.02769	$0.027	$10.67万	$2,369.82万	-0.41%
68	SOLVSolv Protocol	$0.005224	$0.006	$0.005031	$279.66万	$799.60万	3.24%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
596	RIFRSK Infrastructure Framework	$0.0643	$0.0663	$0.0639	$5.81万	$6,482.54万	-2.58%
384	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
52	BCHBitcoin Cash	$279.5	$287.60	$279.40	$419.43万	$56.90亿	-2.38%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%