Wormhole
W · 美元计价
$0.01047
≈ ￥0.069102
-1.41% (-$0.00)
更新于 2026-11-12 05:55:02
← 返回行情列表
24H 最高
$0.01087
24H 最低
$0.01038
今日开盘
$0.01062
24H 成交量
$93.52万
流通市值
$7,124.64万
24H 涨跌额
(-$0.00)
历史最高
$1.86
最高日期
2024-04-01
历史最低
$0.00779
最低日期
2026-07-01
W 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
MINAMina Protocol
|
$0.0545 | $0.0554 | $0.0508 | $61.48万 | $6,875.27万 | 5.21% |
| 557 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 280 |
WIFdogwifhat
|
$0.1569 | $0.1613 | $0.1557 | $48.37万 | $1.60亿 | 0.19% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$988.15 | $1,011.14 | $857.09 | $8,132.42万 | $1.10亿 | 14.68% |
| 224 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 655 |
AGLDAdventure Gold
|
$0.153 | $0.1574 | $0.1527 | $6.18万 | $1,450.08万 | -1.04% |
| 289 |
MOVRMoonriver
|
$1.045 | $1.08 | $1.01 | $46.59万 | $1,349.23万 | 1.36% |
| 156 |
STXStacks
|
$0.3142 | $0.3255 | $0.3098 | $102.58万 | $6.10亿 | -0.10% |
| 456 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 132 |
ARArweave
|
$3.173 | $3.32 | $3.16 | $137.70万 | $2.17亿 | -2.04% |
| 505 |
TOWNSTowns
|
$0.001107 | $0.001139 | $0.001085 | $16.34万 | $238.40万 | -0.27% |
| 666 |
BSPBBSPB
|
$40.51 | $42.03 | $39.85 | $4.63万 | — | -2.57% |
| 638 |
ACHAlchemy Pay
|
$0.00421 | $0.0043 | $0.00418 | $7.25万 | $2,111.48万 | -0.24% |
| 636 |
CTSICartesi
|
$0.02441 | $0.02489 | $0.02411 | $7.26万 | $2,154.39万 | -1.37% |
| 243 |
SOLVSolv Protocol
|
$0.004349 | $0.004505 | $0.004149 | $59.00万 | $657.00万 | 2.35% |
| 335 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 657 |
RIFRSK Infrastructure Framework
|
$0.0555 | $0.0569 | $0.0554 | $6.02万 | $5,666.12万 | -1.77% |
| 409 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 78 |
BCH比特现金
|
$230.5 | $234.10 | $227.90 | $315.39万 | $46.83亿 | -0.17% |
| 603 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |