Walrus

WAL · 美元计价

$0.02961

≈ ￥0.195426

-1.82% (-$0.00)

更新于 2026-11-01 23:25:03

24H 最高

$0.03058

24H 最低

$0.02955

今日开盘

$0.03016

24H 成交量

$13.34万

流通市值

$3,727.21万

24H 涨跌额

(-$0.00)

历史最高

$0.764153

最高日期

2025-05-15

历史最低

$0.02

最低日期

2026-08-01

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	MINAMina Protocol	$0.0593	$0.06	$0.0582	$27.86万	$7,477.82万	0.00%
521	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
376	WIFdogwifhat	$0.1789	$0.1807	$0.1751	$28.16万	$1.79亿	0.79%
39	SNDKBSNDKB	$1167.64	$1,177.42	$1,147.37	$647.65万	—	1.50%
206	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
218	AGLDAdventure Gold	$0.1867	$0.1998	$0.185	$64.40万	$1,730.03万	-0.69%
167	MOVRMoonriver	$1.12	$1.14	$1.05	$93.53万	$1,363.43万	5.86%
46	STXStacks	$0.3206	$0.3579	$0.3166	$507.25万	$6.05亿	0.38%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
215	ARArweave	$3.141	$3.20	$3.12	$65.54万	$2.07亿	-1.10%
479	TOWNSTowns	$0.001375	$0.001435	$0.001361	$15.90万	$290.63万	-3.91%
665	BSPBBSPB	$46.23	$46.46	$45.63	$1.06万	—	-0.37%
524	ACHAlchemy Pay	$0.00476	$0.00485	$0.00473	$12.69万	$2,350.87万	-1.45%
533	CTSICartesi	$0.02731	$0.02803	$0.02712	$11.74万	$2,373.10万	-0.69%
91	SOLVSolv Protocol	$0.005775	$0.00589	$0.004998	$189.41万	$786.83万	14.20%
314	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
537	RIFRSK Infrastructure Framework	$0.0652	$0.0673	$0.0649	$11.44万	$6,526.53万	-2.98%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
51	BCHBitcoin Cash	$283.8	$289.00	$281.20	$472.62万	$56.84亿	-1.32%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%