Tezos

XTZ · 美元计价

$0.2531

≈ ￥1.6705

-1.48% (-$0.00)

更新于 2026-11-01 23:40:03

24H 最高

$0.2583

24H 最低

$0.253

今日开盘

$0.2569

24H 成交量

$33.48万

流通市值

$2.80亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	MINAMina Protocol	$0.0592	$0.06	$0.0582	$26.84万	$7,477.82万	-1.17%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
374	WIFdogwifhat	$0.1791	$0.1807	$0.1751	$28.41万	$1.79亿	0.73%
38	SNDKBSNDKB	$1168.24	$1,177.42	$1,147.37	$645.48万	—	1.49%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
219	AGLDAdventure Gold	$0.1863	$0.1998	$0.185	$64.07万	$1,730.03万	-1.38%
167	MOVRMoonriver	$1.124	$1.14	$1.05	$95.14万	$1,363.43万	5.15%
46	STXStacks	$0.3214	$0.3579	$0.317	$498.28万	$6.05亿	1.07%
429	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
216	ARArweave	$3.137	$3.20	$3.12	$65.32万	$2.07亿	-1.45%
481	TOWNSTowns	$0.001372	$0.001427	$0.001361	$15.72万	$290.63万	-3.85%
665	BSPBBSPB	$46.23	$46.46	$45.63	$1.06万	—	-0.43%
525	ACHAlchemy Pay	$0.00476	$0.00485	$0.00473	$12.63万	$2,350.87万	-1.45%
532	CTSICartesi	$0.0273	$0.02803	$0.02712	$11.72万	$2,373.10万	-0.58%
81	SOLVSolv Protocol	$0.005815	$0.006	$0.004998	$223.75万	$786.83万	13.89%
315	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
536	RIFRSK Infrastructure Framework	$0.0651	$0.0673	$0.0649	$11.35万	$6,526.53万	-2.69%
388	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
49	BCHBitcoin Cash	$283.2	$289.00	$281.20	$470.95万	$56.84亿	-1.80%
563	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%