Verge

XVG · 美元计价

$0.002206

≈ ￥0.01456

-0.59% (-$0.00)

更新于 2026-11-03 00:35:03

24H 最高

$0.002255

24H 最低

$0.002187

今日开盘

$0.002219

24H 成交量

$8.46万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	MINAMina Protocol	$0.056	$0.059	$0.0558	$33.44万	$7,414.72万	-4.76%
565	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
266	WIFdogwifhat	$0.1724	$0.1783	$0.1711	$51.24万	$1.78亿	-3.04%
12	SNDKBSNDKB	$1125.94	$1,197.98	$1,117.87	$4,179.31万	—	-3.87%
214	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
537	AGLDAdventure Gold	$0.1891	$0.1925	$0.1827	$16.25万	$1,725.25万	1.67%
182	MOVRMoonriver	$1.072	$1.13	$1.06	$83.00万	$1,391.78万	-3.51%
107	STXStacks	$0.3285	$0.3395	$0.3151	$201.81万	$6.05亿	2.21%
487	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
102	ARArweave	$3.119	$3.23	$3.05	$221.12万	$2.05亿	-0.29%
433	TOWNSTowns	$0.001308	$0.001391	$0.001294	$26.28万	$287.85万	-4.25%
667	BSPBBSPB	$45.62	$46.94	$44.51	$3.63万	—	-1.00%
610	ACHAlchemy Pay	$0.00465	$0.00475	$0.00461	$10.24万	$2,337.55万	-1.90%
599	CTSICartesi	$0.02686	$0.02735	$0.02639	$10.61万	$2,369.82万	-1.54%
111	SOLVSolv Protocol	$0.005163	$0.005445	$0.005	$185.75万	$799.60万	-4.32%
333	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
613	RIFRSK Infrastructure Framework	$0.063	$0.065	$0.0626	$10.16万	$6,482.54万	-2.78%
431	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
72	BCHBitcoin Cash	$276.8	$286.80	$273.90	$392.90万	$56.90亿	-2.23%
615	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%