Zcash

ZEC · 美元计价

$1238.38

≈ ￥8173.31

-3.45% (-$44.22)

更新于 2026-11-02 00:25:02

24H 最高

$1,288.41

24H 最低

$1,219.45

今日开盘

$1282.6

24H 成交量

$8,892.46万

流通市值

$203.15亿

24H 涨跌额

(-$44.22)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	MINAMina Protocol	$0.0589	$0.0599	$0.0582	$25.66万	$7,477.82万	-1.01%
517	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
374	WIFdogwifhat	$0.1787	$0.1807	$0.1751	$27.92万	$1.79亿	0.51%
37	SNDKBSNDKB	$1171.43	$1,177.42	$1,147.37	$642.70万	—	1.73%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
233	AGLDAdventure Gold	$0.1862	$0.1998	$0.185	$57.24万	$1,730.03万	-1.12%
167	MOVRMoonriver	$1.117	$1.14	$1.05	$92.98万	$1,363.43万	3.24%
48	STXStacks	$0.321	$0.3579	$0.3181	$484.67万	$6.05亿	0.09%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
216	ARArweave	$3.133	$3.20	$3.12	$64.18万	$2.07亿	-1.82%
497	TOWNSTowns	$0.001366	$0.001413	$0.001361	$14.32万	$290.63万	-3.26%
666	BSPBBSPB	$46.12	$46.46	$45.63	$1.08万	—	-0.69%
523	ACHAlchemy Pay	$0.00475	$0.00485	$0.00473	$12.54万	$2,350.87万	-2.06%
532	CTSICartesi	$0.02725	$0.02803	$0.02712	$11.56万	$2,373.10万	-0.51%
68	SOLVSolv Protocol	$0.005344	$0.006	$0.004998	$275.96万	$786.83万	3.23%
313	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
538	RIFRSK Infrastructure Framework	$0.065	$0.0673	$0.0647	$11.16万	$6,526.53万	-2.55%
384	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
54	BCHBitcoin Cash	$283.2	$289.00	$281.20	$429.49万	$56.84亿	-1.60%
561	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%